Sanathnagar Enterprises Limited (SEL.BO)
INR 36.08
(-4.98%)
INR 36.08
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 35.25 | 35.25 | 34.91 | 35.0 | 638.00 |
| 20 Jan, 2025 | 35.5 | 36.74 | 35.08 | 35.08 | 1080.00 |
| 17 Jan, 2025 | 39.0 | 39.0 | 36.92 | 36.92 | 2614.00 |
| 16 Jan, 2025 | 39.06 | 39.06 | 35.37 | 38.86 | 214.00 |
| 15 Jan, 2025 | 35.8 | 37.38 | 35.8 | 37.2 | 1299.00 |
| 14 Jan, 2025 | 36.13 | 37.88 | 34.98 | 35.6 | 1258.00 |
| 13 Jan, 2025 | 38.01 | 38.01 | 36.11 | 36.13 | 557.00 |
| 10 Jan, 2025 | 39.0 | 39.0 | 38.0 | 38.01 | 1630.00 |
| 09 Jan, 2025 | 38.0 | 40.0 | 38.0 | 40.0 | 1521.00 |
| 08 Jan, 2025 | 36.02 | 39.8 | 36.02 | 39.79 | 2264.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY