Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 44.83 46.5 44.83 46.5 2986.00
11 Sep, 2024 45.74 45.74 45.74 45.74 557.00
10 Sep, 2024 46.96 46.96 45.0 46.67 4997.00
09 Sep, 2024 45.67 45.67 44.1 45.5 4220.00
08 Sep, 2024 45.67 45.67 44.1 44.85 4220.00
06 Sep, 2024 43.01 43.8 43.0 43.5 6989.00
05 Sep, 2024 40.98 43.01 40.1 41.8 4388.00
04 Sep, 2024 39.15 41.0 37.4 40.98 11.11 Thousand
03 Sep, 2024 39.5 39.55 35.8 39.15 19.64 Thousand
02 Sep, 2024 37.67 39.65 37.67 37.67 6704.00