Sanathnagar Enterprises Limited (SEL.BO)

INR 36.08

(-4.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 38.66 38.66 36.09 38.64 4024.00
06 Nov, 2024 37.29 37.29 36.03 36.82 4471.00
05 Nov, 2024 34.51 35.52 32.14 35.52 34.71 Thousand
04 Nov, 2024 33.9 33.91 33.83 33.83 9237.00
01 Nov, 2024 37.11 38.95 35.26 35.61 4332.00
31 Oct, 2024 37.11 37.11 37.11 37.11 2428.00
30 Oct, 2024 43.16 43.16 39.06 39.06 12.32 Thousand
29 Oct, 2024 45.0 45.0 41.1 41.11 464.00
28 Oct, 2024 41.88 43.39 39.4 43.26 847.00
25 Oct, 2024 41.0 42.39 41.0 41.46 14.00