Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 41.69 46.07 41.69 46.07 35.28 Thousand
19 Aug, 2024 43.88 43.88 43.88 43.88 1640.00
18 Aug, 2024 43.88 43.88 43.88 43.88 1640.00
16 Aug, 2024 46.18 46.18 46.18 46.18 5266.00
15 Aug, 2024 46.18 46.18 46.18 46.18 5266.00
14 Aug, 2024 48.61 48.61 48.61 48.61 2499.00
13 Aug, 2024 51.16 51.16 51.16 51.16 8637.00
12 Aug, 2024 56.68 56.68 53.85 53.85 4500.00
11 Aug, 2024 56.68 56.68 53.85 53.85 4500.00
09 Aug, 2024 56.68 56.68 56.68 56.68 322.00