Sanathnagar Enterprises Limited (SEL.BO)

INR 42.06

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 49.72 49.72 49.72 49.72 667.00
30 Apr, 2024 47.36 47.36 47.36 47.36 5202.00
29 Apr, 2024 45.11 45.11 45.11 45.11 1763.00
26 Apr, 2024 42.97 42.97 42.97 42.97 479.00
25 Apr, 2024 40.93 40.93 40.93 40.93 1446.00
24 Apr, 2024 38.99 38.99 38.99 38.99 693.00
23 Apr, 2024 37.14 37.14 37.14 37.14 188.00
22 Apr, 2024 35.38 35.38 35.38 35.38 413.00
19 Apr, 2024 33.7 33.7 33.7 33.7 2599.00
18 Apr, 2024 30.0 32.1 30.0 32.1 6755.00