Sanathnagar Enterprises Limited (SEL.BO)
INR 39.49
(-0.2%)
INR 39.49
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 79.0 | 79.0 | 77.6 | 77.6 | 1599.00 |
| 09 Jul, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 157.00 |
| 08 Jul, 2024 | 82.0 | 82.0 | 80.77 | 80.77 | 198.00 |
| 05 Jul, 2024 | 84.09 | 84.09 | 82.41 | 82.41 | 560.00 |
| 04 Jul, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 2717.00 |
| 03 Jul, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 5226.00 |
| 02 Jul, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1665.00 |
| 01 Jul, 2024 | 82.92 | 83.39 | 82.5 | 83.39 | 8036.00 |
| 28 Jun, 2024 | 79.42 | 79.42 | 75.0 | 79.42 | 18.96 Thousand |
| 27 Jun, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 3169.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY