Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 500.0 | 500.0 | 484.0 | 489.0 | 28.2 Thousand |
| 15 Nov, 2023 | 503.0 | 515.0 | 500.0 | 508.0 | 13.2 Thousand |
| 13 Nov, 2023 | 525.0 | 525.0 | 510.0 | 510.55 | 10.2 Thousand |
| 12 Nov, 2023 | 535.0 | 535.0 | 517.0 | 532.7 | 13.5 Thousand |
| 10 Nov, 2023 | 495.0 | 518.95 | 494.0 | 516.0 | 5400.00 |
| 09 Nov, 2023 | 514.0 | 514.5 | 485.2 | 495.0 | 22.5 Thousand |
| 08 Nov, 2023 | 524.0 | 524.95 | 509.95 | 512.05 | 6900.00 |
| 07 Nov, 2023 | 504.0 | 523.85 | 500.0 | 518.0 | 17.1 Thousand |
| 06 Nov, 2023 | 499.5 | 501.5 | 477.6 | 501.5 | 15.6 Thousand |
| 03 Nov, 2023 | 498.0 | 499.95 | 491.05 | 498.8 | 12.6 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO