Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 592.0 605.0 562.0 577.95 23.4 Thousand
19 Dec, 2023 605.0 605.0 580.0 580.0 18.6 Thousand
18 Dec, 2023 587.2 618.0 556.75 611.0 42.3 Thousand
15 Dec, 2023 572.2 584.8 560.55 561.15 13.2 Thousand
14 Dec, 2023 599.95 608.0 575.0 580.0 10.2 Thousand
13 Dec, 2023 581.0 605.0 580.1 597.0 16.2 Thousand
12 Dec, 2023 585.1 598.25 580.6 588.0 15 Thousand
11 Dec, 2023 599.0 628.0 585.05 585.05 36.3 Thousand
08 Dec, 2023 565.0 597.0 565.0 590.05 49.2 Thousand
07 Dec, 2023 552.0 569.8 550.0 557.5 13.8 Thousand