Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 670.0 670.0 640.05 650.0 16.65 Thousand
23 May, 2025 573.05 573.05 565.0 573.0 1200.00
22 May, 2025 600.0 600.0 575.5 583.05 1350.00
21 May, 2025 561.4 573.0 561.4 570.0 1200.00
20 May, 2025 551.05 559.0 541.0 558.5 750.00
19 May, 2025 545.0 545.0 545.0 545.0 300.00
16 May, 2025 535.0 545.0 530.0 540.3 5250.00
15 May, 2025 534.9 540.0 525.0 535.1 4950.00
14 May, 2025 523.0 535.7 517.0 529.25 8100.00
13 May, 2025 523.0 530.0 510.0 514.25 4950.00