Sealmatic India Limited (SEALMATIC.BO)

INR 409.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 414.0 415.0 395.5 409.0 3000.00
09 Apr, 2025 390.0 414.0 390.0 410.5 7350.00
08 Apr, 2025 393.95 400.0 389.0 399.95 6750.00
07 Apr, 2025 382.0 383.3 365.55 380.25 9900.00
04 Apr, 2025 413.95 414.35 400.2 406.25 6600.00
03 Apr, 2025 397.05 416.0 397.05 414.35 6600.00
02 Apr, 2025 399.9 404.0 392.5 404.0 6450.00
01 Apr, 2025 394.0 403.5 391.0 398.25 9450.00
28 Mar, 2025 384.1 388.9 380.6 382.45 26.85 Thousand
27 Mar, 2025 385.0 388.0 382.3 384.4 26.85 Thousand