Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 535.85 545.7 535.0 543.4 4050.00
02 Jan, 2025 540.05 540.05 531.25 533.25 10.8 Thousand
01 Jan, 2025 538.95 544.0 533.05 540.95 8850.00
31 Dec, 2024 548.75 551.0 530.0 548.6 9000.00
30 Dec, 2024 557.0 567.0 536.65 539.4 16.2 Thousand
27 Dec, 2024 554.2 561.75 546.05 551.95 5250.00
26 Dec, 2024 563.0 563.0 547.0 550.0 11.55 Thousand
24 Dec, 2024 573.0 579.95 558.0 560.25 11.4 Thousand
23 Dec, 2024 579.05 592.5 547.0 561.05 25.2 Thousand
20 Dec, 2024 578.1 596.0 576.0 578.7 11.4 Thousand