Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 586.95 592.5 571.25 584.55 17.1 Thousand
18 Dec, 2024 571.5 603.75 560.0 591.6 35.7 Thousand
17 Dec, 2024 575.05 584.25 574.0 575.1 6000.00
16 Dec, 2024 572.45 591.5 572.45 581.4 9300.00
13 Dec, 2024 570.1 577.0 570.1 572.45 4350.00
12 Dec, 2024 581.0 583.0 575.05 576.55 6900.00
11 Dec, 2024 587.5 596.0 577.0 579.65 12.75 Thousand
10 Dec, 2024 599.95 599.95 581.0 582.35 6150.00
09 Dec, 2024 585.0 602.9 580.0 600.55 9600.00
06 Dec, 2024 587.0 598.45 586.0 588.75 3900.00