Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 535.0 | 545.0 | 530.0 | 540.3 | 5250.00 |
| 15 May, 2025 | 534.9 | 540.0 | 525.0 | 535.1 | 4950.00 |
| 14 May, 2025 | 523.0 | 535.7 | 517.0 | 529.25 | 8100.00 |
| 13 May, 2025 | 523.0 | 530.0 | 510.0 | 514.25 | 4950.00 |
| 12 May, 2025 | 510.0 | 527.0 | 510.0 | 523.6 | 4950.00 |
| 09 May, 2025 | 476.0 | 503.0 | 476.0 | 498.65 | 7350.00 |
| 08 May, 2025 | 504.0 | 505.0 | 501.0 | 503.5 | 3750.00 |
| 07 May, 2025 | 509.5 | 510.2 | 495.0 | 505.0 | 7650.00 |
| 06 May, 2025 | 510.05 | 516.85 | 509.9 | 510.2 | 11.7 Thousand |
| 05 May, 2025 | 510.0 | 524.9 | 510.0 | 522.25 | 3300.00 |
VHL
IZO
ARISE
COSYN
GWSO
INNO