Sealmatic India Limited (SEALMATIC.BO)

INR 420.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 385.0 388.0 382.3 384.4 26.85 Thousand
26 Mar, 2025 398.0 398.0 382.85 385.0 25.65 Thousand
25 Mar, 2025 391.0 396.65 386.5 393.45 19.95 Thousand
24 Mar, 2025 399.95 410.9 386.1 389.0 36.3 Thousand
21 Mar, 2025 388.0 404.0 388.0 397.1 22.2 Thousand
20 Mar, 2025 391.1 403.95 387.2 395.95 22.2 Thousand
19 Mar, 2025 390.95 399.7 382.25 388.85 18.6 Thousand
18 Mar, 2025 378.0 397.7 372.2 378.65 18.6 Thousand
17 Mar, 2025 403.0 414.0 375.2 376.05 13.95 Thousand
13 Mar, 2025 371.6 407.95 371.6 397.85 21.6 Thousand