Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 639.0 | 650.0 | 639.0 | 650.0 | 3000.00 |
| 02 Jun, 2025 | 645.0 | 645.0 | 634.0 | 642.55 | 900.00 |
| 30 May, 2025 | 670.0 | 670.0 | 640.05 | 650.0 | 16.65 Thousand |
| 29 May, 2025 | 620.0 | 674.0 | 620.0 | 650.8 | 25.8 Thousand |
| 28 May, 2025 | 638.0 | 664.7 | 625.0 | 642.3 | 20.7 Thousand |
| 27 May, 2025 | 644.9 | 647.0 | 620.0 | 629.65 | 46.2 Thousand |
| 26 May, 2025 | 560.1 | 677.75 | 550.05 | 649.85 | 108.3 Thousand |
| 23 May, 2025 | 573.05 | 573.05 | 556.0 | 564.8 | 8100.00 |
| 22 May, 2025 | 600.0 | 600.0 | 570.15 | 573.05 | 4800.00 |
| 21 May, 2025 | 561.4 | 584.75 | 561.4 | 580.15 | 11.25 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO