Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 461.0 | 485.0 | 461.0 | 477.0 | 15.6 Thousand |
| 25 Sep, 2023 | 495.0 | 503.9 | 480.0 | 480.0 | 10.2 Thousand |
| 22 Sep, 2023 | 519.5 | 519.5 | 490.0 | 490.0 | 10.2 Thousand |
| 21 Sep, 2023 | 495.0 | 527.0 | 485.0 | 501.1 | 15 Thousand |
| 20 Sep, 2023 | 503.8 | 503.9 | 481.5 | 490.0 | 11.4 Thousand |
| 18 Sep, 2023 | 507.95 | 513.25 | 500.0 | 500.0 | 10.8 Thousand |
| 15 Sep, 2023 | 507.0 | 507.0 | 490.0 | 494.0 | 7200.00 |
| 14 Sep, 2023 | 521.0 | 521.0 | 504.0 | 504.0 | 13.2 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO