Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 480.05 | 498.0 | 475.05 | 498.0 | 10.2 Thousand |
| 26 Oct, 2023 | 453.0 | 480.0 | 450.05 | 480.0 | 38.4 Thousand |
| 25 Oct, 2023 | 471.05 | 492.95 | 448.0 | 472.95 | 36 Thousand |
| 23 Oct, 2023 | 502.0 | 505.55 | 460.0 | 460.0 | 8400.00 |
| 20 Oct, 2023 | 519.0 | 519.0 | 498.1 | 502.0 | 10.8 Thousand |
| 19 Oct, 2023 | 509.5 | 524.5 | 509.5 | 519.0 | 10.8 Thousand |
| 18 Oct, 2023 | 512.25 | 512.25 | 506.2 | 512.0 | 2400.00 |
| 17 Oct, 2023 | 536.95 | 536.95 | 505.0 | 512.25 | 12 Thousand |
| 16 Oct, 2023 | 506.0 | 523.95 | 506.0 | 522.85 | 4800.00 |
| 13 Oct, 2023 | 515.95 | 515.95 | 507.0 | 510.75 | 8400.00 |
VHL
IZO
ARISE
COSYN
GWSO
INNO