Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 524.0 | 524.95 | 509.95 | 512.05 | 6900.00 |
| 07 Nov, 2023 | 504.0 | 523.85 | 500.0 | 518.0 | 17.1 Thousand |
| 06 Nov, 2023 | 499.5 | 501.5 | 477.6 | 501.5 | 15.6 Thousand |
| 03 Nov, 2023 | 498.0 | 499.95 | 491.05 | 498.8 | 12.6 Thousand |
| 02 Nov, 2023 | 501.9 | 502.0 | 490.0 | 498.0 | 12 Thousand |
| 01 Nov, 2023 | 505.25 | 510.0 | 486.1 | 490.0 | 18 Thousand |
| 31 Oct, 2023 | 492.0 | 495.0 | 486.6 | 490.0 | 4200.00 |
| 30 Oct, 2023 | 496.85 | 505.25 | 487.6 | 492.0 | 10.2 Thousand |
| 27 Oct, 2023 | 480.05 | 498.0 | 475.05 | 498.0 | 10.2 Thousand |
| 26 Oct, 2023 | 453.0 | 480.0 | 450.05 | 480.0 | 38.4 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO