Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 499.8 502.6 475.0 481.0 11.7 Thousand
23 Nov, 2023 489.0 493.45 488.0 493.45 3900.00
22 Nov, 2023 473.9 485.95 473.9 485.95 6600.00
21 Nov, 2023 476.0 493.7 476.0 489.0 8100.00
20 Nov, 2023 492.0 500.0 482.0 489.0 8100.00
17 Nov, 2023 491.0 498.35 485.0 485.0 8400.00
16 Nov, 2023 500.0 500.0 484.0 489.0 28.2 Thousand
15 Nov, 2023 503.0 515.0 500.0 508.0 13.2 Thousand
13 Nov, 2023 525.0 525.0 510.0 510.55 10.2 Thousand
12 Nov, 2023 535.0 535.0 517.0 532.7 13.5 Thousand