INR 505.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 499.8 | 502.6 | 475.0 | 481.0 | 11.7 Thousand |
23 Nov, 2023 | 489.0 | 493.45 | 488.0 | 493.45 | 3900.00 |
22 Nov, 2023 | 473.9 | 485.95 | 473.9 | 485.95 | 6600.00 |
21 Nov, 2023 | 476.0 | 493.7 | 476.0 | 489.0 | 8100.00 |
20 Nov, 2023 | 492.0 | 500.0 | 482.0 | 489.0 | 8100.00 |
17 Nov, 2023 | 491.0 | 498.35 | 485.0 | 485.0 | 8400.00 |
16 Nov, 2023 | 500.0 | 500.0 | 484.0 | 489.0 | 28.2 Thousand |
15 Nov, 2023 | 503.0 | 515.0 | 500.0 | 508.0 | 13.2 Thousand |
13 Nov, 2023 | 525.0 | 525.0 | 510.0 | 510.55 | 10.2 Thousand |
12 Nov, 2023 | 535.0 | 535.0 | 517.0 | 532.7 | 13.5 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO