Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 505.0 | 566.0 | 504.9 | 558.85 | 104.1 Thousand |
| 04 Dec, 2023 | 498.95 | 505.0 | 486.0 | 503.9 | 29.7 Thousand |
| 01 Dec, 2023 | 493.0 | 493.0 | 482.5 | 485.0 | 7800.00 |
| 30 Nov, 2023 | 484.0 | 489.75 | 481.0 | 489.75 | 4200.00 |
| 29 Nov, 2023 | 495.0 | 495.05 | 484.0 | 484.0 | 10.8 Thousand |
| 28 Nov, 2023 | 485.0 | 492.0 | 482.0 | 492.0 | 7200.00 |
| 24 Nov, 2023 | 499.8 | 502.6 | 475.0 | 481.0 | 11.7 Thousand |
| 23 Nov, 2023 | 489.0 | 493.45 | 488.0 | 493.45 | 3900.00 |
| 22 Nov, 2023 | 473.9 | 485.95 | 473.9 | 485.95 | 6600.00 |
| 21 Nov, 2023 | 476.0 | 493.7 | 476.0 | 489.0 | 8100.00 |
VHL
IZO
ARISE
COSYN
GWSO
INNO