Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 561.15 566.5 556.0 562.95 8100.00
29 Dec, 2023 567.25 572.55 561.15 561.15 6300.00
28 Dec, 2023 566.0 574.95 559.35 568.0 10.5 Thousand
27 Dec, 2023 578.0 579.0 564.0 565.0 11.4 Thousand
26 Dec, 2023 590.0 590.0 577.0 577.0 3300.00
22 Dec, 2023 589.0 607.0 578.4 580.0 15.6 Thousand
21 Dec, 2023 570.0 592.0 555.05 589.9 10.8 Thousand
20 Dec, 2023 592.0 605.0 562.0 577.95 23.4 Thousand
19 Dec, 2023 605.0 605.0 580.0 580.0 18.6 Thousand
18 Dec, 2023 587.2 618.0 556.75 611.0 42.3 Thousand