Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 578.0 579.0 564.0 565.0 11.4 Thousand
26 Dec, 2023 590.0 590.0 577.0 577.0 3300.00
22 Dec, 2023 589.0 607.0 578.4 580.0 15.6 Thousand
21 Dec, 2023 570.0 592.0 555.05 589.9 10.8 Thousand
20 Dec, 2023 592.0 605.0 562.0 577.95 23.4 Thousand
19 Dec, 2023 605.0 605.0 580.0 580.0 18.6 Thousand
18 Dec, 2023 587.2 618.0 556.75 611.0 42.3 Thousand
15 Dec, 2023 572.2 584.8 560.55 561.15 13.2 Thousand
14 Dec, 2023 599.95 608.0 575.0 580.0 10.2 Thousand
13 Dec, 2023 581.0 605.0 580.1 597.0 16.2 Thousand