Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 578.0 | 579.0 | 564.0 | 565.0 | 11.4 Thousand |
| 26 Dec, 2023 | 590.0 | 590.0 | 577.0 | 577.0 | 3300.00 |
| 22 Dec, 2023 | 589.0 | 607.0 | 578.4 | 580.0 | 15.6 Thousand |
| 21 Dec, 2023 | 570.0 | 592.0 | 555.05 | 589.9 | 10.8 Thousand |
| 20 Dec, 2023 | 592.0 | 605.0 | 562.0 | 577.95 | 23.4 Thousand |
| 19 Dec, 2023 | 605.0 | 605.0 | 580.0 | 580.0 | 18.6 Thousand |
| 18 Dec, 2023 | 587.2 | 618.0 | 556.75 | 611.0 | 42.3 Thousand |
| 15 Dec, 2023 | 572.2 | 584.8 | 560.55 | 561.15 | 13.2 Thousand |
| 14 Dec, 2023 | 599.95 | 608.0 | 575.0 | 580.0 | 10.2 Thousand |
| 13 Dec, 2023 | 581.0 | 605.0 | 580.1 | 597.0 | 16.2 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO