Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 682.0 | 682.0 | 631.0 | 647.0 | 31.5 Thousand |
| 01 Feb, 2024 | 680.0 | 698.8 | 660.0 | 660.0 | 51 Thousand |
| 31 Jan, 2024 | 647.0 | 675.0 | 631.0 | 662.45 | 73.5 Thousand |
| 30 Jan, 2024 | 589.9 | 647.0 | 585.0 | 640.0 | 111.6 Thousand |
| 29 Jan, 2024 | 575.0 | 590.0 | 560.1 | 566.0 | 27 Thousand |
| 25 Jan, 2024 | 563.0 | 568.9 | 550.05 | 563.0 | 9300.00 |
| 24 Jan, 2024 | 555.0 | 564.05 | 541.0 | 558.0 | 11.4 Thousand |
| 23 Jan, 2024 | 570.0 | 570.0 | 539.95 | 539.95 | 24.3 Thousand |
| 20 Jan, 2024 | 550.0 | 555.0 | 546.85 | 547.0 | 9600.00 |
| 19 Jan, 2024 | 556.0 | 560.5 | 551.0 | 553.5 | 8100.00 |
VHL
IZO
ARISE
COSYN
GWSO
INNO