Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 815.0 | 815.0 | 780.0 | 781.0 | 13.2 Thousand |
| 29 Feb, 2024 | 809.0 | 809.0 | 770.0 | 775.0 | 17.4 Thousand |
| 28 Feb, 2024 | 811.0 | 817.5 | 785.0 | 809.0 | 15.9 Thousand |
| 27 Feb, 2024 | 850.0 | 853.0 | 817.05 | 830.0 | 27 Thousand |
| 26 Feb, 2024 | 815.0 | 862.95 | 786.1 | 847.65 | 26.4 Thousand |
| 23 Feb, 2024 | 825.0 | 830.0 | 786.05 | 817.05 | 9300.00 |
| 22 Feb, 2024 | 810.0 | 815.0 | 802.05 | 811.0 | 4500.00 |
| 21 Feb, 2024 | 834.0 | 835.0 | 800.2 | 804.95 | 12.6 Thousand |
| 20 Feb, 2024 | 857.0 | 857.0 | 815.0 | 815.0 | 15.6 Thousand |
| 19 Feb, 2024 | 845.0 | 845.0 | 736.0 | 827.0 | 11.7 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO