Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 518.8 518.8 481.15 512.0 13.2 Thousand
04 Oct, 2023 504.0 504.0 484.1 489.0 3600.00
03 Oct, 2023 529.0 529.0 505.8 505.8 6000.00
29 Sep, 2023 484.0 518.0 470.0 518.0 21 Thousand
28 Sep, 2023 470.0 494.5 467.0 469.9 28.2 Thousand
27 Sep, 2023 465.0 480.0 456.1 475.5 33 Thousand
26 Sep, 2023 461.0 485.0 461.0 477.0 15.6 Thousand
25 Sep, 2023 495.0 503.9 480.0 480.0 10.2 Thousand
22 Sep, 2023 519.5 519.5 490.0 490.0 10.2 Thousand
21 Sep, 2023 495.0 527.0 485.0 501.1 15 Thousand