Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 503.8 503.9 481.5 490.0 11.4 Thousand
18 Sep, 2023 507.95 513.25 500.0 500.0 10.8 Thousand
15 Sep, 2023 507.0 507.0 490.0 494.0 7200.00
14 Sep, 2023 521.0 521.0 504.0 504.0 13.2 Thousand