Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 851.0 | 869.0 | 827.2 | 860.0 | 19.5 Thousand |
| 15 Feb, 2024 | 837.95 | 859.8 | 805.0 | 825.0 | 10.2 Thousand |
| 14 Feb, 2024 | 774.85 | 860.0 | 770.0 | 837.95 | 51.6 Thousand |
| 13 Feb, 2024 | 715.0 | 757.95 | 701.0 | 757.95 | 18.6 Thousand |
| 12 Feb, 2024 | 726.05 | 727.0 | 698.0 | 712.15 | 21.9 Thousand |
| 09 Feb, 2024 | 762.0 | 775.0 | 721.1 | 738.0 | 35.7 Thousand |
| 08 Feb, 2024 | 775.0 | 850.0 | 735.0 | 759.05 | 88.2 Thousand |
| 07 Feb, 2024 | 638.0 | 745.65 | 635.0 | 745.65 | 147.3 Thousand |
| 06 Feb, 2024 | 619.8 | 628.85 | 606.05 | 620.0 | 7200.00 |
| 05 Feb, 2024 | 671.9 | 671.9 | 604.9 | 619.8 | 34.5 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO