Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 639.0 | 639.0 | 612.05 | 624.85 | 13.2 Thousand |
| 14 Mar, 2024 | 585.95 | 643.95 | 585.95 | 638.4 | 23.1 Thousand |
| 13 Mar, 2024 | 650.0 | 650.0 | 580.0 | 586.9 | 60.6 Thousand |
| 12 Mar, 2024 | 680.0 | 690.0 | 604.1 | 657.3 | 71.1 Thousand |
| 11 Mar, 2024 | 720.0 | 720.0 | 681.0 | 686.9 | 32.1 Thousand |
| 07 Mar, 2024 | 720.0 | 742.0 | 715.0 | 722.0 | 9000.00 |
| 06 Mar, 2024 | 725.5 | 734.95 | 665.55 | 715.0 | 34.5 Thousand |
| 05 Mar, 2024 | 760.2 | 768.0 | 702.0 | 768.0 | 18.9 Thousand |
| 04 Mar, 2024 | 756.0 | 800.0 | 756.0 | 760.2 | 13.2 Thousand |
| 02 Mar, 2024 | 781.0 | 781.0 | 779.0 | 779.0 | 600.00 |
VHL
IZO
ARISE
COSYN
GWSO
INNO