Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 620.85 639.9 613.0 639.9 4500.00
18 Apr, 2024 642.0 645.0 631.5 637.35 21 Thousand
16 Apr, 2024 636.0 649.4 625.55 636.4 12.3 Thousand
15 Apr, 2024 625.0 645.0 625.0 637.55 6900.00
12 Apr, 2024 650.0 660.0 635.0 639.6 19.2 Thousand
10 Apr, 2024 632.0 643.85 607.5 642.95 14.4 Thousand
09 Apr, 2024 643.0 643.0 634.0 634.0 4500.00
08 Apr, 2024 638.0 644.85 633.4 640.0 7800.00
05 Apr, 2024 641.45 647.0 630.0 641.75 8100.00
04 Apr, 2024 646.0 646.0 638.0 641.45 8400.00