Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 671.0 | 693.5 | 671.0 | 678.0 | 7350.00 |
| 03 May, 2024 | 708.4 | 719.0 | 701.0 | 703.05 | 6300.00 |
| 02 May, 2024 | 699.0 | 708.4 | 695.0 | 708.4 | 5100.00 |
| 30 Apr, 2024 | 714.05 | 714.05 | 697.0 | 699.0 | 12.6 Thousand |
| 29 Apr, 2024 | 723.5 | 733.0 | 711.1 | 714.05 | 9900.00 |
| 26 Apr, 2024 | 703.05 | 730.0 | 703.05 | 724.0 | 10.5 Thousand |
| 25 Apr, 2024 | 700.0 | 726.0 | 700.0 | 706.35 | 10.2 Thousand |
| 24 Apr, 2024 | 716.0 | 735.0 | 702.0 | 703.25 | 21.9 Thousand |
| 23 Apr, 2024 | 645.0 | 745.0 | 645.0 | 715.65 | 48.9 Thousand |
| 22 Apr, 2024 | 645.0 | 645.0 | 630.9 | 636.0 | 16.2 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO