Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 502.0 505.55 460.0 460.0 8400.00
20 Oct, 2023 519.0 519.0 498.1 502.0 10.8 Thousand
19 Oct, 2023 509.5 524.5 509.5 519.0 10.8 Thousand
18 Oct, 2023 512.25 512.25 506.2 512.0 2400.00
17 Oct, 2023 536.95 536.95 505.0 512.25 12 Thousand
16 Oct, 2023 506.0 523.95 506.0 522.85 4800.00
13 Oct, 2023 515.95 515.95 507.0 510.75 8400.00
12 Oct, 2023 527.9 527.9 513.25 513.25 6600.00
11 Oct, 2023 521.0 531.95 521.0 528.5 17.4 Thousand
10 Oct, 2023 513.5 535.95 500.0 517.95 33.6 Thousand