Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 536.95 536.95 505.0 512.25 12 Thousand
16 Oct, 2023 506.0 523.95 506.0 522.85 4800.00
13 Oct, 2023 515.95 515.95 507.0 510.75 8400.00
12 Oct, 2023 527.9 527.9 513.25 513.25 6600.00
11 Oct, 2023 521.0 531.95 521.0 528.5 17.4 Thousand
10 Oct, 2023 513.5 535.95 500.0 517.95 33.6 Thousand
09 Oct, 2023 490.25 510.0 482.05 483.0 10.2 Thousand
06 Oct, 2023 509.95 510.0 490.25 490.25 8400.00
05 Oct, 2023 518.8 518.8 481.15 512.0 13.2 Thousand
04 Oct, 2023 504.0 504.0 484.1 489.0 3600.00