INR 505.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 536.95 | 536.95 | 505.0 | 512.25 | 12 Thousand |
16 Oct, 2023 | 506.0 | 523.95 | 506.0 | 522.85 | 4800.00 |
13 Oct, 2023 | 515.95 | 515.95 | 507.0 | 510.75 | 8400.00 |
12 Oct, 2023 | 527.9 | 527.9 | 513.25 | 513.25 | 6600.00 |
11 Oct, 2023 | 521.0 | 531.95 | 521.0 | 528.5 | 17.4 Thousand |
10 Oct, 2023 | 513.5 | 535.95 | 500.0 | 517.95 | 33.6 Thousand |
09 Oct, 2023 | 490.25 | 510.0 | 482.05 | 483.0 | 10.2 Thousand |
06 Oct, 2023 | 509.95 | 510.0 | 490.25 | 490.25 | 8400.00 |
05 Oct, 2023 | 518.8 | 518.8 | 481.15 | 512.0 | 13.2 Thousand |
04 Oct, 2023 | 504.0 | 504.0 | 484.1 | 489.0 | 3600.00 |
VHL
IZO
ARISE
COSYN
GWSO
INNO