Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 609.0 609.0 580.0 598.75 14.55 Thousand
04 Dec, 2024 575.0 605.15 575.0 600.15 13.8 Thousand
03 Dec, 2024 585.0 585.0 571.0 572.95 7500.00
02 Dec, 2024 590.65 602.0 581.0 584.15 7500.00
29 Nov, 2024 599.95 602.95 590.05 590.65 3150.00
28 Nov, 2024 605.0 605.0 577.05 591.65 11.25 Thousand
27 Nov, 2024 560.0 609.95 560.0 600.35 43.2 Thousand
26 Nov, 2024 546.0 563.0 545.0 558.75 10.65 Thousand
25 Nov, 2024 559.2 563.0 540.0 546.3 8700.00
22 Nov, 2024 571.0 571.0 545.0 551.55 9300.00