Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 409.0 | 421.0 | 409.0 | 420.0 | 1950.00 |
| 11 Apr, 2025 | 414.0 | 415.0 | 395.5 | 409.0 | 3000.00 |
| 09 Apr, 2025 | 390.0 | 414.0 | 390.0 | 410.5 | 7350.00 |
| 08 Apr, 2025 | 393.95 | 400.0 | 389.0 | 399.95 | 6750.00 |
| 07 Apr, 2025 | 382.0 | 383.3 | 365.55 | 380.25 | 9900.00 |
| 04 Apr, 2025 | 413.95 | 414.35 | 400.2 | 406.25 | 6600.00 |
| 03 Apr, 2025 | 397.05 | 416.0 | 397.05 | 414.35 | 6600.00 |
| 02 Apr, 2025 | 399.9 | 404.0 | 392.5 | 404.0 | 6450.00 |
| 01 Apr, 2025 | 394.0 | 403.5 | 391.0 | 398.25 | 9450.00 |
| 28 Mar, 2025 | 384.1 | 388.9 | 380.6 | 382.45 | 26.85 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO