Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 567.0 572.3 565.0 568.6 7200.00
19 Nov, 2024 563.0 580.0 559.0 574.35 10.65 Thousand
18 Nov, 2024 600.0 600.0 560.0 562.8 11.25 Thousand
14 Nov, 2024 622.0 622.0 577.0 591.9 14.1 Thousand
13 Nov, 2024 576.0 608.8 546.0 596.45 18.3 Thousand
12 Nov, 2024 611.0 611.0 585.0 585.5 8250.00
11 Nov, 2024 574.0 620.0 574.0 595.65 58.05 Thousand
08 Nov, 2024 535.0 577.0 531.55 563.25 24.6 Thousand
07 Nov, 2024 534.35 534.35 520.0 530.45 3000.00
06 Nov, 2024 528.0 542.0 517.8 534.35 8250.00