Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 513.6 525.0 512.2 522.2 13.2 Thousand
04 Nov, 2024 542.4 542.4 518.1 523.25 6600.00
01 Nov, 2024 532.0 545.0 532.0 542.4 4950.00
31 Oct, 2024 515.7 540.8 515.7 536.85 8400.00
30 Oct, 2024 522.75 532.55 512.0 515.7 9000.00
29 Oct, 2024 510.0 532.0 505.0 522.75 7650.00
28 Oct, 2024 521.0 528.0 505.0 507.3 13.95 Thousand
25 Oct, 2024 525.2 525.2 515.0 521.0 7650.00
24 Oct, 2024 533.55 540.0 525.0 525.05 8250.00
23 Oct, 2024 544.0 548.0 533.0 533.55 6300.00