Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 560.0 591.45 560.0 579.05 8100.00
07 Oct, 2024 586.5 587.0 556.0 564.95 12.3 Thousand
04 Oct, 2024 595.95 595.95 575.0 586.5 10.95 Thousand
03 Oct, 2024 599.75 601.05 580.0 591.5 12.45 Thousand
01 Oct, 2024 585.05 603.0 584.8 591.1 10.35 Thousand
30 Sep, 2024 600.0 600.0 585.0 588.2 14.4 Thousand
27 Sep, 2024 597.7 614.75 590.0 597.9 15.3 Thousand
26 Sep, 2024 607.05 620.7 595.0 599.8 10.65 Thousand
25 Sep, 2024 634.5 641.0 602.0 606.55 14.4 Thousand
24 Sep, 2024 613.95 642.0 598.05 622.35 28.95 Thousand