Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 435.0 435.0 401.0 407.45 6000.00
25 Feb, 2025 442.85 442.85 430.5 431.35 5850.00
24 Feb, 2025 441.5 446.75 433.75 436.6 3300.00
21 Feb, 2025 440.0 457.9 440.0 452.75 4500.00
20 Feb, 2025 430.0 461.0 424.0 445.9 8850.00
19 Feb, 2025 422.0 454.7 422.0 434.9 6150.00
18 Feb, 2025 442.1 449.95 410.0 418.0 15 Thousand
17 Feb, 2025 480.0 480.0 448.05 451.5 6600.00
14 Feb, 2025 484.0 484.0 463.0 467.35 4500.00
13 Feb, 2025 469.0 510.0 469.0 484.0 5250.00