Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 522.0 | 522.0 | 497.25 | 499.6 | 4950.00 |
| 30 Jan, 2025 | 501.0 | 515.5 | 496.0 | 511.1 | 10.8 Thousand |
| 29 Jan, 2025 | 480.0 | 498.0 | 480.0 | 495.8 | 10.95 Thousand |
| 28 Jan, 2025 | 469.9 | 474.0 | 441.7 | 464.9 | 16.05 Thousand |
| 27 Jan, 2025 | 484.0 | 486.1 | 453.0 | 458.3 | 14.55 Thousand |
| 24 Jan, 2025 | 507.0 | 514.25 | 490.0 | 495.1 | 13.8 Thousand |
| 23 Jan, 2025 | 519.95 | 519.95 | 505.0 | 510.1 | 13.05 Thousand |
| 22 Jan, 2025 | 522.25 | 522.25 | 507.5 | 513.5 | 5250.00 |
| 21 Jan, 2025 | 538.75 | 550.0 | 520.55 | 523.2 | 13.5 Thousand |
| 20 Jan, 2025 | 521.0 | 536.0 | 521.0 | 528.15 | 8550.00 |
VHL
IZO
ARISE
COSYN
GWSO
INNO