Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 549.9 | 572.0 | 535.05 | 539.55 | 21.45 Thousand |
| 03 Jan, 2025 | 535.85 | 545.7 | 535.0 | 543.4 | 4050.00 |
| 02 Jan, 2025 | 540.05 | 540.05 | 531.25 | 533.25 | 10.8 Thousand |
| 01 Jan, 2025 | 538.95 | 544.0 | 533.05 | 540.95 | 8850.00 |
| 31 Dec, 2024 | 548.75 | 551.0 | 530.0 | 548.6 | 9000.00 |
| 30 Dec, 2024 | 557.0 | 567.0 | 536.65 | 539.4 | 16.2 Thousand |
| 27 Dec, 2024 | 554.2 | 561.75 | 546.05 | 551.95 | 5250.00 |
| 26 Dec, 2024 | 563.0 | 563.0 | 547.0 | 550.0 | 11.55 Thousand |
| 24 Dec, 2024 | 573.0 | 579.95 | 558.0 | 560.25 | 11.4 Thousand |
| 23 Dec, 2024 | 579.05 | 592.5 | 547.0 | 561.05 | 25.2 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO