Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 581.0 664.0 554.25 626.25 78.9 Thousand
16 Aug, 2024 605.2 605.2 572.7 580.4 16.65 Thousand
14 Aug, 2024 595.0 597.0 580.0 585.2 13.2 Thousand
13 Aug, 2024 607.0 612.0 590.0 595.25 17.25 Thousand
12 Aug, 2024 625.0 638.0 600.0 609.15 23.55 Thousand
09 Aug, 2024 645.0 645.0 626.55 630.55 6450.00
08 Aug, 2024 635.0 645.95 632.0 635.0 6150.00
07 Aug, 2024 626.25 640.0 626.25 636.5 6150.00
06 Aug, 2024 650.0 662.0 624.2 625.7 9000.00
05 Aug, 2024 659.95 659.95 625.0 644.7 20.55 Thousand