Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 622.0 650.0 622.0 628.25 10.5 Thousand
30 Aug, 2024 631.65 642.95 628.5 639.15 8700.00
29 Aug, 2024 637.4 653.0 620.6 631.65 25.35 Thousand
28 Aug, 2024 655.0 659.55 633.05 637.2 13.95 Thousand
27 Aug, 2024 676.45 677.0 651.0 653.05 10.95 Thousand
26 Aug, 2024 682.6 690.0 664.7 669.0 36.45 Thousand
23 Aug, 2024 685.0 694.0 666.0 669.2 18.3 Thousand
22 Aug, 2024 690.95 690.95 653.0 674.85 41.4 Thousand
21 Aug, 2024 634.9 687.0 619.0 681.7 102.75 Thousand
20 Aug, 2024 630.0 659.8 622.55 623.65 31.65 Thousand