Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 521.0 | 536.0 | 521.0 | 528.15 | 8550.00 |
| 17 Jan, 2025 | 514.05 | 517.8 | 501.1 | 514.45 | 9900.00 |
| 16 Jan, 2025 | 514.75 | 521.2 | 504.0 | 514.9 | 12.15 Thousand |
| 15 Jan, 2025 | 520.0 | 520.0 | 503.5 | 505.0 | 9000.00 |
| 14 Jan, 2025 | 504.05 | 529.9 | 504.05 | 517.55 | 9600.00 |
| 13 Jan, 2025 | 508.7 | 527.75 | 493.5 | 510.95 | 18.45 Thousand |
| 10 Jan, 2025 | 524.0 | 524.0 | 505.0 | 510.25 | 8100.00 |
| 09 Jan, 2025 | 536.4 | 540.0 | 510.2 | 519.25 | 8700.00 |
| 08 Jan, 2025 | 557.5 | 557.5 | 528.0 | 531.4 | 7950.00 |
| 07 Jan, 2025 | 553.95 | 553.95 | 538.0 | 542.15 | 8100.00 |
VHL
IZO
ARISE
COSYN
GWSO
INNO