Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 620.0 623.0 600.3 603.6 13.8 Thousand
20 Sep, 2024 611.0 620.85 604.75 612.45 12.45 Thousand
19 Sep, 2024 611.05 611.05 595.15 603.3 14.1 Thousand
18 Sep, 2024 629.95 629.95 605.0 608.2 13.8 Thousand
17 Sep, 2024 640.6 640.6 626.95 630.0 5550.00
16 Sep, 2024 635.05 653.8 635.05 644.0 5700.00
13 Sep, 2024 660.0 660.0 633.05 647.0 18.9 Thousand
12 Sep, 2024 669.85 669.85 645.0 662.95 12 Thousand
11 Sep, 2024 660.0 688.0 651.0 662.9 56.85 Thousand
10 Sep, 2024 610.0 680.0 608.65 639.9 51.9 Thousand