Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 578.1 | 596.0 | 576.0 | 578.7 | 11.4 Thousand |
| 19 Dec, 2024 | 586.95 | 592.5 | 571.25 | 584.55 | 17.1 Thousand |
| 18 Dec, 2024 | 571.5 | 603.75 | 560.0 | 591.6 | 35.7 Thousand |
| 17 Dec, 2024 | 575.05 | 584.25 | 574.0 | 575.1 | 6000.00 |
| 16 Dec, 2024 | 572.45 | 591.5 | 572.45 | 581.4 | 9300.00 |
| 13 Dec, 2024 | 570.1 | 577.0 | 570.1 | 572.45 | 4350.00 |
| 12 Dec, 2024 | 581.0 | 583.0 | 575.05 | 576.55 | 6900.00 |
| 11 Dec, 2024 | 587.5 | 596.0 | 577.0 | 579.65 | 12.75 Thousand |
| 10 Dec, 2024 | 599.95 | 599.95 | 581.0 | 582.35 | 6150.00 |
| 09 Dec, 2024 | 585.0 | 602.9 | 580.0 | 600.55 | 9600.00 |
VHL
IZO
ARISE
COSYN
GWSO
INNO