Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 625.0 638.0 600.0 609.15 23.55 Thousand
09 Aug, 2024 645.0 645.0 626.55 630.55 6450.00
08 Aug, 2024 635.0 645.95 632.0 635.0 6150.00
07 Aug, 2024 626.25 640.0 626.25 636.5 6150.00
06 Aug, 2024 650.0 662.0 624.2 625.7 9000.00
05 Aug, 2024 659.95 659.95 625.0 644.7 20.55 Thousand
02 Aug, 2024 665.3 680.0 661.6 664.0 9000.00
01 Aug, 2024 671.25 686.0 671.25 681.45 22.8 Thousand
31 Jul, 2024 674.1 689.9 672.15 673.15 12 Thousand
30 Jul, 2024 679.4 684.9 673.0 674.1 7200.00