Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 707.0 715.7 700.05 703.75 8250.00
11 Jul, 2024 725.0 725.0 704.7 717.5 6750.00
10 Jul, 2024 726.0 726.0 680.0 717.2 28.35 Thousand
09 Jul, 2024 716.1 730.0 706.5 710.65 15.45 Thousand
08 Jul, 2024 697.0 738.5 696.0 716.1 68.7 Thousand
05 Jul, 2024 690.0 708.0 665.0 670.45 15.15 Thousand
04 Jul, 2024 688.0 700.0 671.35 687.35 37.8 Thousand
03 Jul, 2024 633.0 674.0 617.0 668.55 33.75 Thousand
02 Jul, 2024 645.95 649.7 615.0 626.75 8700.00
01 Jul, 2024 650.25 664.0 627.0 635.25 14.1 Thousand