Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 571.0 | 571.0 | 545.0 | 551.55 | 9300.00 |
| 21 Nov, 2024 | 567.0 | 572.3 | 565.0 | 568.6 | 7200.00 |
| 19 Nov, 2024 | 563.0 | 580.0 | 559.0 | 574.35 | 10.65 Thousand |
| 18 Nov, 2024 | 600.0 | 600.0 | 560.0 | 562.8 | 11.25 Thousand |
| 14 Nov, 2024 | 622.0 | 622.0 | 577.0 | 591.9 | 14.1 Thousand |
| 13 Nov, 2024 | 576.0 | 608.8 | 546.0 | 596.45 | 18.3 Thousand |
| 12 Nov, 2024 | 611.0 | 611.0 | 585.0 | 585.5 | 8250.00 |
| 11 Nov, 2024 | 574.0 | 620.0 | 574.0 | 595.65 | 58.05 Thousand |
| 08 Nov, 2024 | 535.0 | 577.0 | 531.55 | 563.25 | 24.6 Thousand |
| 07 Nov, 2024 | 534.35 | 534.35 | 520.0 | 530.45 | 3000.00 |
VHL
IZO
ARISE
COSYN
GWSO
INNO