Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 600.0 624.8 597.95 606.85 45 Thousand
12 Jun, 2024 595.9 595.9 565.0 589.4 55.35 Thousand
11 Jun, 2024 580.0 605.0 575.0 595.9 30.3 Thousand
10 Jun, 2024 565.0 581.0 551.1 575.9 25.5 Thousand
07 Jun, 2024 548.1 564.0 517.65 560.35 24 Thousand
06 Jun, 2024 540.0 564.0 540.0 551.1 15.15 Thousand
05 Jun, 2024 527.0 537.0 505.5 530.0 14.7 Thousand
04 Jun, 2024 557.15 557.15 498.0 534.1 30.3 Thousand
03 Jun, 2024 572.7 573.0 550.0 555.15 24 Thousand
31 May, 2024 544.0 550.0 518.5 538.5 8550.00