Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 544.0 548.0 533.0 533.55 6300.00
22 Oct, 2024 557.8 562.6 535.0 544.25 9750.00
21 Oct, 2024 571.0 571.0 555.0 560.8 5700.00
18 Oct, 2024 566.85 569.0 560.1 564.15 6450.00
17 Oct, 2024 575.0 575.0 563.15 566.85 6300.00
16 Oct, 2024 583.0 592.7 574.0 575.5 5700.00
15 Oct, 2024 594.95 595.0 570.0 579.1 8100.00
14 Oct, 2024 565.05 615.0 560.0 580.0 21.9 Thousand
11 Oct, 2024 575.0 575.0 558.0 560.1 17.1 Thousand
10 Oct, 2024 578.25 583.95 575.0 575.8 6150.00