Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 510.0 560.0 510.0 541.6 33.15 Thousand
29 May, 2024 500.4 555.0 500.4 512.3 169.5 Thousand
28 May, 2024 648.0 649.0 612.05 625.5 12.3 Thousand
27 May, 2024 660.0 665.95 646.2 648.4 9750.00
24 May, 2024 680.0 680.0 650.0 669.25 9150.00
23 May, 2024 676.0 697.45 667.5 669.65 13.35 Thousand
22 May, 2024 692.0 709.95 686.0 686.0 17.1 Thousand
21 May, 2024 692.0 694.0 677.0 689.75 10.05 Thousand
18 May, 2024 677.05 689.95 674.0 680.65 1500.00
17 May, 2024 692.0 692.0 675.0 682.5 6300.00