Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 575.0 | 575.0 | 558.0 | 560.1 | 17.1 Thousand |
| 10 Oct, 2024 | 578.25 | 583.95 | 575.0 | 575.8 | 6150.00 |
| 09 Oct, 2024 | 586.0 | 587.6 | 572.25 | 575.3 | 8100.00 |
| 08 Oct, 2024 | 560.0 | 591.45 | 560.0 | 579.05 | 8100.00 |
| 07 Oct, 2024 | 586.5 | 587.0 | 556.0 | 564.95 | 12.3 Thousand |
| 04 Oct, 2024 | 595.95 | 595.95 | 575.0 | 586.5 | 10.95 Thousand |
| 03 Oct, 2024 | 599.75 | 601.05 | 580.0 | 591.5 | 12.45 Thousand |
| 01 Oct, 2024 | 585.05 | 603.0 | 584.8 | 591.1 | 10.35 Thousand |
| 30 Sep, 2024 | 600.0 | 600.0 | 585.0 | 588.2 | 14.4 Thousand |
| 27 Sep, 2024 | 597.7 | 614.75 | 590.0 | 597.9 | 15.3 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO