Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 534.35 534.35 520.0 530.45 3000.00
06 Nov, 2024 528.0 542.0 517.8 534.35 8250.00
05 Nov, 2024 513.6 525.0 512.2 522.2 13.2 Thousand
04 Nov, 2024 542.4 542.4 518.1 523.25 6600.00
01 Nov, 2024 532.0 545.0 532.0 542.4 4950.00
31 Oct, 2024 515.7 540.8 515.7 536.85 8400.00
30 Oct, 2024 522.75 532.55 512.0 515.7 9000.00
29 Oct, 2024 510.0 532.0 505.0 522.75 7650.00
28 Oct, 2024 521.0 528.0 505.0 507.3 13.95 Thousand
25 Oct, 2024 525.2 525.2 515.0 521.0 7650.00