Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 645.85 645.85 626.0 637.5 4500.00
27 Jun, 2024 660.15 660.15 628.2 631.95 17.4 Thousand
26 Jun, 2024 660.0 690.0 651.0 660.05 20.55 Thousand
25 Jun, 2024 651.0 697.7 640.05 659.55 35.1 Thousand
24 Jun, 2024 632.0 651.0 619.0 644.95 27.9 Thousand
21 Jun, 2024 600.0 628.95 600.0 618.8 11.1 Thousand
20 Jun, 2024 617.0 620.0 597.0 602.8 15 Thousand
19 Jun, 2024 640.0 657.0 614.0 616.35 12.6 Thousand
18 Jun, 2024 649.95 661.0 625.0 641.2 27.75 Thousand
14 Jun, 2024 610.5 647.0 608.6 631.7 37.2 Thousand