Sealmatic India Limited (SEALMATIC.BO)

INR 578.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 725.0 735.05 699.0 705.05 20.1 Thousand
18 Jul, 2024 789.9 790.0 725.0 734.0 35.4 Thousand
16 Jul, 2024 691.5 794.95 689.3 763.6 97.95 Thousand
15 Jul, 2024 703.75 717.35 694.1 696.75 10.2 Thousand
12 Jul, 2024 707.0 715.7 700.05 703.75 8250.00
11 Jul, 2024 725.0 725.0 704.7 717.5 6750.00
10 Jul, 2024 726.0 726.0 680.0 717.2 28.35 Thousand
09 Jul, 2024 716.1 730.0 706.5 710.65 15.45 Thousand
08 Jul, 2024 697.0 738.5 696.0 716.1 68.7 Thousand
05 Jul, 2024 690.0 708.0 665.0 670.45 15.15 Thousand