Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 660.0 | 688.0 | 651.0 | 662.9 | 56.85 Thousand |
| 10 Sep, 2024 | 610.0 | 680.0 | 608.65 | 639.9 | 51.9 Thousand |
| 09 Sep, 2024 | 631.7 | 631.7 | 605.4 | 606.25 | 11.55 Thousand |
| 06 Sep, 2024 | 601.5 | 646.7 | 595.0 | 619.3 | 16.35 Thousand |
| 05 Sep, 2024 | 606.55 | 619.9 | 587.25 | 602.0 | 13.5 Thousand |
| 04 Sep, 2024 | 591.5 | 613.0 | 591.35 | 606.3 | 14.55 Thousand |
| 03 Sep, 2024 | 644.8 | 644.8 | 609.0 | 611.5 | 13.2 Thousand |
| 02 Sep, 2024 | 622.0 | 650.0 | 622.0 | 628.25 | 10.5 Thousand |
| 30 Aug, 2024 | 631.65 | 642.95 | 628.5 | 639.15 | 8700.00 |
| 29 Aug, 2024 | 637.4 | 653.0 | 620.6 | 631.65 | 25.35 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO