Sealmatic India Limited (SEALMATIC.BO)

INR 505.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 655.0 659.55 633.05 637.2 13.95 Thousand
27 Aug, 2024 676.45 677.0 651.0 653.05 10.95 Thousand
26 Aug, 2024 682.6 690.0 664.7 669.0 36.45 Thousand
23 Aug, 2024 685.0 694.0 666.0 669.2 18.3 Thousand
22 Aug, 2024 690.95 690.95 653.0 674.85 41.4 Thousand
21 Aug, 2024 634.9 687.0 619.0 681.7 102.75 Thousand
20 Aug, 2024 630.0 659.8 622.55 623.65 31.65 Thousand
19 Aug, 2024 581.0 664.0 554.25 626.25 78.9 Thousand
16 Aug, 2024 605.2 605.2 572.7 580.4 16.65 Thousand
14 Aug, 2024 595.0 597.0 580.0 585.2 13.2 Thousand