Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 30.36 Thousand |
| 21 Nov, 2024 | 2.87 | 3.66 | 2.87 | 3.5 | 12.31 Thousand |
| 19 Nov, 2024 | 3.35 | 3.35 | 3.05 | 3.05 | 6210.00 |
| 18 Nov, 2024 | 3.63 | 3.63 | 3.37 | 3.37 | 7150.00 |
| 14 Nov, 2024 | 3.2 | 3.2 | 3.06 | 3.06 | 4826.00 |
| 13 Nov, 2024 | 3.09 | 3.2 | 3.09 | 3.2 | 16.28 Thousand |
| 12 Nov, 2024 | 3.18 | 3.49 | 2.71 | 3.11 | 16.44 Thousand |
| 11 Nov, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 19.26 Thousand |
| 08 Nov, 2024 | 3.34 | 3.35 | 3.24 | 3.24 | 20.76 Thousand |
| 07 Nov, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 33.7 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y