Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.0 | 3.0 | 2.81 | 3.0 | 17.35 Thousand |
| 14 Dec, 2023 | 2.95 | 2.95 | 2.72 | 2.94 | 14.29 Thousand |
| 13 Dec, 2023 | 3.1 | 3.1 | 2.85 | 2.85 | 46.46 Thousand |
| 12 Dec, 2023 | 3.03 | 3.05 | 2.94 | 3.05 | 30.74 Thousand |
| 11 Dec, 2023 | 3.3 | 3.3 | 3.04 | 3.1 | 17.18 Thousand |
| 08 Dec, 2023 | 3.42 | 3.42 | 3.19 | 3.19 | 5933.00 |
| 07 Dec, 2023 | 3.45 | 3.45 | 3.13 | 3.35 | 51.23 Thousand |
| 06 Dec, 2023 | 3.31 | 3.31 | 3.15 | 3.29 | 8634.00 |
| 05 Dec, 2023 | 3.1 | 3.16 | 3.1 | 3.16 | 11.71 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y