Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.25 | 3.29 | 3.1 | 3.28 | 14.38 Thousand |
| 07 Jun, 2024 | 3.29 | 3.45 | 3.15 | 3.24 | 3092.00 |
| 06 Jun, 2024 | 3.3 | 3.4 | 3.08 | 3.29 | 11.27 Thousand |
| 05 Jun, 2024 | 3.35 | 3.35 | 3.2 | 3.24 | 18.3 Thousand |
| 04 Jun, 2024 | 3.43 | 3.62 | 3.28 | 3.28 | 15.01 Thousand |
| 03 Jun, 2024 | 3.79 | 3.79 | 3.43 | 3.45 | 7734.00 |
| 31 May, 2024 | 3.55 | 3.72 | 3.5 | 3.61 | 16.73 Thousand |
| 30 May, 2024 | 3.66 | 3.69 | 3.4 | 3.6 | 8354.00 |
| 29 May, 2024 | 3.8 | 3.84 | 3.55 | 3.55 | 6173.00 |
| 28 May, 2024 | 4.0 | 4.0 | 3.73 | 3.73 | 12.15 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y