Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.05 | 3.05 | 2.88 | 2.88 | 7791.00 |
| 28 Dec, 2023 | 2.99 | 3.05 | 2.86 | 2.99 | 6489.00 |
| 27 Dec, 2023 | 2.99 | 2.99 | 2.8 | 2.99 | 8240.00 |
| 26 Dec, 2023 | 3.1 | 3.1 | 2.85 | 2.86 | 21.23 Thousand |
| 22 Dec, 2023 | 3.0 | 3.09 | 2.87 | 3.0 | 1852.00 |
| 21 Dec, 2023 | 2.99 | 3.03 | 2.76 | 3.0 | 21.46 Thousand |
| 20 Dec, 2023 | 3.18 | 3.18 | 2.89 | 2.89 | 25.36 Thousand |
| 19 Dec, 2023 | 3.0 | 3.13 | 2.85 | 3.04 | 11.43 Thousand |
| 18 Dec, 2023 | 2.95 | 2.99 | 2.91 | 2.99 | 21.9 Thousand |
| 15 Dec, 2023 | 3.0 | 3.0 | 2.81 | 3.0 | 17.35 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y