Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9718.00 |
| 02 Jan, 2025 | 3.8 | 3.94 | 3.8 | 3.94 | 8048.00 |
| 01 Jan, 2025 | 4.36 | 4.36 | 4.1 | 4.1 | 1846.00 |
| 31 Dec, 2024 | 4.1 | 4.39 | 4.1 | 4.36 | 6963.00 |
| 30 Dec, 2024 | 4.23 | 4.23 | 4.1 | 4.1 | 3580.00 |
| 27 Dec, 2024 | 3.92 | 4.26 | 3.92 | 4.23 | 3507.00 |
| 26 Dec, 2024 | 4.27 | 4.27 | 3.92 | 3.92 | 1470.00 |
| 24 Dec, 2024 | 4.05 | 4.05 | 3.92 | 3.92 | 1916.00 |
| 23 Dec, 2024 | 4.5 | 4.5 | 3.79 | 4.1 | 23.65 Thousand |
| 20 Dec, 2024 | 4.2 | 4.21 | 4.2 | 4.21 | 12.54 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y