Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 23.79 Thousand |
| 04 Dec, 2024 | 3.28 | 3.87 | 3.28 | 3.86 | 14.39 Thousand |
| 03 Dec, 2024 | 3.74 | 3.8 | 3.25 | 3.25 | 10.12 Thousand |
| 02 Dec, 2024 | 3.25 | 3.65 | 3.25 | 3.64 | 34.8 Thousand |
| 29 Nov, 2024 | 3.49 | 3.5 | 3.2 | 3.2 | 31.16 Thousand |
| 28 Nov, 2024 | 3.6 | 3.6 | 3.09 | 3.55 | 7230.00 |
| 27 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 10.37 Thousand |
| 26 Nov, 2024 | 3.5 | 3.5 | 3.05 | 3.5 | 22.39 Thousand |
| 25 Nov, 2024 | 3.02 | 3.5 | 3.02 | 3.5 | 27.07 Thousand |
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 30.36 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y