INR 3.7
(10.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 3.34 | 3.34 | 3.33 | 3.33 | 1598.00 |
15 May, 2025 | 3.63 | 3.63 | 3.32 | 3.32 | 7750.00 |
14 May, 2025 | 3.69 | 3.69 | 3.25 | 3.65 | 782.00 |
13 May, 2025 | 3.84 | 3.84 | 3.2 | 3.69 | 10.25 Thousand |
12 May, 2025 | 3.23 | 3.82 | 3.2 | 3.2 | 6450.00 |
09 May, 2025 | 3.45 | 3.45 | 3.2 | 3.2 | 1147.00 |
08 May, 2025 | 4.2 | 4.2 | 3.45 | 3.45 | 3138.00 |
07 May, 2025 | 3.63 | 3.63 | 3.31 | 3.62 | 360.00 |
06 May, 2025 | 3.69 | 3.69 | 3.6 | 3.63 | 434.00 |
05 May, 2025 | 3.7 | 3.7 | 3.5 | 3.7 | 365.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y