Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.31 | 3.4 | 3.31 | 3.33 | 2050.00 |
| 29 May, 2025 | 3.3 | 3.31 | 3.3 | 3.31 | 584.00 |
| 28 May, 2025 | 3.35 | 3.4 | 3.35 | 3.4 | 104.00 |
| 27 May, 2025 | 3.23 | 3.35 | 3.23 | 3.35 | 2950.00 |
| 26 May, 2025 | 3.69 | 3.69 | 3.31 | 3.45 | 2557.00 |
| 23 May, 2025 | 3.76 | 3.76 | 3.25 | 3.69 | 1788.00 |
| 22 May, 2025 | 3.4 | 3.55 | 3.31 | 3.55 | 3610.00 |
| 21 May, 2025 | 3.79 | 3.79 | 3.3 | 3.4 | 3132.00 |
| 20 May, 2025 | 4.05 | 4.05 | 3.05 | 3.4 | 16.13 Thousand |
| 19 May, 2025 | 3.85 | 3.85 | 3.42 | 3.42 | 8393.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y