Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.22 | 4.6 | 3.8 | 3.83 | 3596.00 |
| 18 Dec, 2024 | 4.25 | 4.25 | 4.2 | 4.22 | 4429.00 |
| 17 Dec, 2024 | 4.51 | 4.51 | 4.25 | 4.25 | 16.72 Thousand |
| 16 Dec, 2024 | 4.44 | 4.6 | 4.44 | 4.6 | 21.17 Thousand |
| 13 Dec, 2024 | 4.12 | 4.35 | 4.12 | 4.35 | 8344.00 |
| 12 Dec, 2024 | 4.27 | 4.27 | 4.12 | 4.12 | 18.19 Thousand |
| 11 Dec, 2024 | 4.59 | 4.59 | 4.15 | 4.27 | 45.12 Thousand |
| 10 Dec, 2024 | 4.8 | 4.8 | 4.5 | 4.6 | 72.74 Thousand |
| 09 Dec, 2024 | 4.0 | 4.78 | 4.0 | 4.77 | 155.59 Thousand |
| 06 Dec, 2024 | 3.83 | 3.99 | 3.83 | 3.99 | 48.51 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y