INR 3.7
(10.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 3.69 | 3.69 | 3.31 | 3.45 | 2557.00 |
23 May, 2025 | 3.76 | 3.76 | 3.25 | 3.69 | 1788.00 |
22 May, 2025 | 3.4 | 3.55 | 3.31 | 3.55 | 3610.00 |
21 May, 2025 | 3.79 | 3.79 | 3.3 | 3.4 | 3132.00 |
20 May, 2025 | 4.05 | 4.05 | 3.05 | 3.4 | 16.13 Thousand |
19 May, 2025 | 3.85 | 3.85 | 3.42 | 3.42 | 8393.00 |
16 May, 2025 | 3.34 | 3.34 | 3.33 | 3.33 | 1598.00 |
15 May, 2025 | 3.63 | 3.63 | 3.32 | 3.32 | 7750.00 |
14 May, 2025 | 3.69 | 3.69 | 3.25 | 3.65 | 782.00 |
13 May, 2025 | 3.84 | 3.84 | 3.2 | 3.69 | 10.25 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y