Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.33 | 3.34 | 3.33 | 3.34 | 41.00 |
| 29 Apr, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 1993.00 |
| 28 Apr, 2025 | 3.94 | 3.94 | 3.8 | 3.8 | 105.00 |
| 25 Apr, 2025 | 3.8 | 4.04 | 3.79 | 4.04 | 23.02 Thousand |
| 24 Apr, 2025 | 3.39 | 3.39 | 3.1 | 3.37 | 1826.00 |
| 23 Apr, 2025 | 3.74 | 3.74 | 3.27 | 3.43 | 1758.00 |
| 22 Apr, 2025 | 3.79 | 3.79 | 3.2 | 3.78 | 1245.00 |
| 21 Apr, 2025 | 3.39 | 4.0 | 3.39 | 3.79 | 2189.00 |
| 17 Apr, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1108.00 |
| 16 Apr, 2025 | 3.67 | 3.67 | 3.4 | 3.4 | 1125.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y