Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.48 | 3.48 | 3.38 | 3.38 | 11.29 Thousand |
| 08 Apr, 2025 | 3.48 | 3.48 | 2.99 | 2.99 | 2611.00 |
| 07 Apr, 2025 | 2.8 | 3.29 | 2.8 | 2.99 | 13.51 Thousand |
| 04 Apr, 2025 | 3.16 | 3.44 | 3.16 | 3.44 | 918.00 |
| 03 Apr, 2025 | 3.48 | 3.48 | 3.15 | 3.16 | 918.00 |
| 02 Apr, 2025 | 2.9 | 3.18 | 2.9 | 3.17 | 327.00 |
| 01 Apr, 2025 | 3.2 | 3.49 | 2.9 | 2.9 | 4248.00 |
| 28 Mar, 2025 | 2.93 | 3.2 | 2.93 | 3.2 | 5739.00 |
| 27 Mar, 2025 | 2.81 | 2.97 | 2.81 | 2.93 | 5739.00 |
| 26 Mar, 2025 | 3.24 | 3.24 | 2.7 | 2.7 | 10.11 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y