Saptak Chem and Business Limited (SCBL.BO)
INR 3.13
(-1.57%)
INR 3.13
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.11 | 4.11 | 4.0 | 4.0 | 2651.00 |
| 20 Jan, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 7626.00 |
| 17 Jan, 2025 | 4.05 | 4.1 | 4.05 | 4.1 | 426.00 |
| 16 Jan, 2025 | 4.01 | 4.34 | 4.01 | 4.05 | 3067.00 |
| 15 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 5257.00 |
| 14 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 4094.00 |
| 13 Jan, 2025 | 4.28 | 4.28 | 3.91 | 3.92 | 1556.00 |
| 10 Jan, 2025 | 4.35 | 4.35 | 3.71 | 4.28 | 1748.00 |
| 09 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3456.00 |
| 08 Jan, 2025 | 4.13 | 4.13 | 3.81 | 3.81 | 5700.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y