Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 660.00 |
| 13 Jun, 2025 | 3.25 | 3.25 | 3.02 | 3.25 | 2944.00 |
| 12 Jun, 2025 | 3.31 | 3.31 | 3.25 | 3.25 | 540.00 |
| 11 Jun, 2025 | 3.3 | 3.31 | 3.0 | 3.31 | 2793.00 |
| 10 Jun, 2025 | 3.26 | 3.3 | 3.25 | 3.3 | 205.00 |
| 09 Jun, 2025 | 3.21 | 3.26 | 3.16 | 3.26 | 16.09 Thousand |
| 06 Jun, 2025 | 3.45 | 3.45 | 3.3 | 3.34 | 370.00 |
| 05 Jun, 2025 | 3.49 | 3.49 | 3.31 | 3.45 | 2561.00 |
| 04 Jun, 2025 | 3.33 | 3.84 | 3.33 | 3.84 | 3438.00 |
| 03 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1132.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y