Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.74 | 2.99 | 2.74 | 2.99 | 4635.00 |
| 13 Mar, 2025 | 3.1 | 3.1 | 2.74 | 2.74 | 13.95 Thousand |
| 12 Mar, 2025 | 3.07 | 3.07 | 3.04 | 3.04 | 462.00 |
| 11 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 462.00 |
| 10 Mar, 2025 | 2.85 | 3.09 | 2.85 | 3.08 | 15.72 Thousand |
| 07 Mar, 2025 | 2.99 | 2.99 | 2.81 | 2.81 | 898.00 |
| 06 Mar, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 30.17 Thousand |
| 05 Mar, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 1273.00 |
| 04 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 625.00 |
| 03 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2174.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y