Saptak Chem and Business Limited (SCBL.BO)
INR 4.6
(9.0%)
INR 4.6
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.27 | 3.27 | 3.1 | 3.1 | 18.05 Thousand |
| 05 Nov, 2024 | 3.0 | 3.0 | 2.73 | 2.73 | 1096.00 |
| 04 Nov, 2024 | 3.18 | 3.18 | 3.0 | 3.0 | 7880.00 |
| 31 Oct, 2024 | 2.99 | 3.2 | 2.9 | 3.2 | 16.7 Thousand |
| 30 Oct, 2024 | 3.01 | 3.01 | 2.7 | 2.84 | 4343.00 |
| 29 Oct, 2024 | 3.02 | 3.2 | 3.01 | 3.01 | 3578.00 |
| 28 Oct, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 1115.00 |
| 25 Oct, 2024 | 2.6 | 3.08 | 2.6 | 3.03 | 1811.00 |
| 24 Oct, 2024 | 2.77 | 3.09 | 2.76 | 3.09 | 1150.00 |
| 23 Oct, 2024 | 3.0 | 3.08 | 2.76 | 2.76 | 4212.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y