Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | 2319.00 |
| 12 Feb, 2025 | 3.71 | 3.71 | 3.67 | 3.67 | 1980.00 |
| 11 Feb, 2025 | 3.84 | 3.84 | 3.8 | 3.8 | 1041.00 |
| 10 Feb, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 5142.00 |
| 07 Feb, 2025 | 3.9 | 3.9 | 3.85 | 3.85 | 647.00 |
| 06 Feb, 2025 | 3.9 | 3.9 | 3.63 | 3.9 | 665.00 |
| 05 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 2498.00 |
| 04 Feb, 2025 | 3.98 | 3.98 | 3.93 | 3.93 | 3187.00 |
| 03 Feb, 2025 | 4.15 | 4.15 | 3.98 | 3.98 | 1094.00 |
| 01 Feb, 2025 | 3.89 | 3.89 | 3.8 | 3.8 | 148.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y