Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 3.89 | 3.89 | 3.8 | 3.8 | 148.00 |
| 31 Jan, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1913.00 |
| 30 Jan, 2025 | 3.65 | 3.9 | 3.65 | 3.89 | 2690.00 |
| 29 Jan, 2025 | 3.78 | 3.78 | 3.51 | 3.55 | 1809.00 |
| 28 Jan, 2025 | 3.93 | 3.93 | 3.8 | 3.8 | 2213.00 |
| 27 Jan, 2025 | 4.05 | 4.05 | 3.7 | 4.04 | 1289.00 |
| 24 Jan, 2025 | 4.07 | 4.07 | 4.05 | 4.05 | 46.00 |
| 23 Jan, 2025 | 3.75 | 4.12 | 3.7 | 3.7 | 6072.00 |
| 22 Jan, 2025 | 4.0 | 4.0 | 3.75 | 3.75 | 5662.00 |
| 21 Jan, 2025 | 4.11 | 4.11 | 4.0 | 4.0 | 2651.00 |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y