Saptak Chem and Business Limited (SCBL.BO)

INR 4.6

(9.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3.1 3.1 2.65 2.65 4672.00
06 Sep, 2024 2.87 2.87 2.87 2.87 3233.00
05 Sep, 2024 2.74 2.88 2.74 2.87 1823.00
04 Sep, 2024 2.66 2.89 2.66 2.88 1734.00
03 Sep, 2024 2.99 2.99 2.9 2.9 2849.00
02 Sep, 2024 3.04 3.04 2.54 2.75 9638.00
30 Aug, 2024 2.6 2.77 2.6 2.77 1397.00
29 Aug, 2024 2.89 2.89 2.7 2.78 4322.00
28 Aug, 2024 2.92 2.92 2.89 2.89 5540.00
27 Aug, 2024 2.93 2.93 2.73 2.93 3257.00